Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.15 Million |
| 29 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.46 Million |
| 28 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 665 Thousand |
| 25 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 489 Thousand |
| 24 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 788 Thousand |
| 23 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 995 Thousand |
| 22 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.98 Million |
| 21 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.52 Million |
| 18 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.33 Million |
| 17 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.29 Million |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO