Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 184.2 | 185.19 | 182.02 | 182.89 | 176.17 Thousand |
| 06 Oct, 2025 | 184.55 | 188.8 | 181.87 | 184.2 | 228.75 Thousand |
| 03 Oct, 2025 | 181.57 | 185.45 | 181.57 | 185.06 | 179.9 Thousand |
| 02 Oct, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | - |
| 01 Oct, 2025 | 180.25 | 184.0 | 180.13 | 181.99 | 226.79 Thousand |
| 30 Sep, 2025 | 182.2 | 185.52 | 179.71 | 181.29 | 276.14 Thousand |
| 29 Sep, 2025 | 183.55 | 184.72 | 181.55 | 182.56 | 127.19 Thousand |
| 26 Sep, 2025 | 184.5 | 184.71 | 181.8 | 183.55 | 104.09 Thousand |
| 25 Sep, 2025 | 187.2 | 188.69 | 184.06 | 184.86 | 159.43 Thousand |
| 24 Sep, 2025 | 190.0 | 190.68 | 187.0 | 187.52 | 156.26 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA