Gujarat Industries Power Company Limited (GIPCL.NS)
INR 193.36
(-0.2%)
INR 193.36
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 161.35 | 171.0 | 158.86 | 170.15 | 503.47 Thousand |
| 18 Feb, 2025 | 165.05 | 169.95 | 156.54 | 161.86 | 412.87 Thousand |
| 17 Feb, 2025 | 161.26 | 164.4 | 158.76 | 163.7 | 329.28 Thousand |
| 14 Feb, 2025 | 174.71 | 175.64 | 160.1 | 163.27 | 579.46 Thousand |
| 13 Feb, 2025 | 171.33 | 176.44 | 170.01 | 174.1 | 350.35 Thousand |
| 12 Feb, 2025 | 170.0 | 174.8 | 162.32 | 170.16 | 610.95 Thousand |
| 11 Feb, 2025 | 185.04 | 185.14 | 169.0 | 170.27 | 755.46 Thousand |
| 10 Feb, 2025 | 188.1 | 188.1 | 182.11 | 184.36 | 202.78 Thousand |
| 07 Feb, 2025 | 191.0 | 192.09 | 187.01 | 188.18 | 410.59 Thousand |
| 06 Feb, 2025 | 193.0 | 194.85 | 189.64 | 191.13 | 287.68 Thousand |
ALNY
ESR
603118
INGN
6740
03473K