Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 197.5 | 198.8 | 196.39 | 197.92 | 192.76 Thousand |
| 05 Jun, 2025 | 195.6 | 200.0 | 195.6 | 197.4 | 186.46 Thousand |
| 04 Jun, 2025 | 196.5 | 197.57 | 194.25 | 195.34 | 423.75 Thousand |
| 03 Jun, 2025 | 196.0 | 201.4 | 195.48 | 196.48 | 284.16 Thousand |
| 02 Jun, 2025 | 196.0 | 198.54 | 194.62 | 195.6 | 208.05 Thousand |
| 30 May, 2025 | 198.45 | 198.45 | 193.42 | 195.52 | 308.26 Thousand |
| 29 May, 2025 | 200.5 | 200.88 | 195.95 | 196.55 | 252.3 Thousand |
| 28 May, 2025 | 201.9 | 202.18 | 198.0 | 198.92 | 305.99 Thousand |
| 27 May, 2025 | 203.7 | 204.67 | 199.6 | 200.93 | 263.99 Thousand |
| 26 May, 2025 | 210.77 | 210.77 | 202.5 | 203.28 | 551.32 Thousand |
ALNY
ESR
603118
INGN
6740
03473K