Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 170.48 | 170.99 | 166.0 | 166.77 | 214.32 Thousand |
| 18 Nov, 2025 | 173.15 | 174.0 | 168.96 | 169.82 | 312.7 Thousand |
| 17 Nov, 2025 | 169.58 | 176.0 | 169.58 | 174.84 | 408.12 Thousand |
| 14 Nov, 2025 | 170.58 | 171.79 | 169.01 | 169.93 | 150.18 Thousand |
| 13 Nov, 2025 | 178.45 | 178.45 | 170.1 | 170.58 | 655.82 Thousand |
| 12 Nov, 2025 | 178.02 | 181.7 | 176.41 | 178.76 | 278.56 Thousand |
| 11 Nov, 2025 | 175.88 | 177.41 | 174.0 | 175.98 | 227.85 Thousand |
| 10 Nov, 2025 | 175.8 | 178.0 | 175.21 | 175.7 | 135.13 Thousand |
| 07 Nov, 2025 | 176.0 | 176.16 | 173.68 | 175.15 | 239.99 Thousand |
| 06 Nov, 2025 | 180.0 | 180.02 | 175.5 | 176.0 | 152.87 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA