Gujarat Industries Power Company Limited (GIPCL.NS)
INR 193.36
(-0.2%)
INR 193.36
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 175.8 | 177.51 | 174.3 | 175.46 | 1.04 Million |
| 20 Mar, 2025 | 175.15 | 179.79 | 171.29 | 175.96 | 1.04 Million |
| 19 Mar, 2025 | 165.45 | 174.9 | 165.45 | 172.58 | 1.89 Million |
| 18 Mar, 2025 | 161.21 | 165.1 | 161.11 | 164.48 | 499.23 Thousand |
| 17 Mar, 2025 | 162.5 | 164.28 | 159.55 | 160.36 | 287.62 Thousand |
| 13 Mar, 2025 | 161.6 | 163.9 | 160.81 | 161.21 | 373.87 Thousand |
| 12 Mar, 2025 | 168.45 | 171.0 | 159.9 | 161.01 | 804.78 Thousand |
| 11 Mar, 2025 | 159.91 | 170.86 | 159.89 | 167.94 | 546.61 Thousand |
| 10 Mar, 2025 | 173.35 | 175.9 | 164.0 | 164.96 | 413.04 Thousand |
| 07 Mar, 2025 | 170.6 | 175.5 | 170.0 | 171.63 | 256.64 Thousand |
ALNY
ESR
603118
INGN
6740
03473K