Gujarat Industries Power Company Limited (GIPCL.NS)

INR 181.09

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 138.65 139.3 136.5 137.1 708.1 Thousand
24 Sep, 2023 138.65 139.3 136.5 137.1 708.1 Thousand
22 Sep, 2023 137.35 141.3 136.0 138.95 1.02 Million
21 Sep, 2023 140.7 143.2 135.35 136.35 1.2 Million
20 Sep, 2023 141.0 143.9 139.55 141.4 1.2 Million
19 Sep, 2023 141.0 143.9 139.55 141.4 1.07 Million
18 Sep, 2023 144.5 146.9 141.2 142.2 1.52 Million
17 Sep, 2023 144.5 146.9 141.2 142.2 1.52 Million
15 Sep, 2023 145.8 147.5 142.0 142.85 2.32 Million
14 Sep, 2023 135.5 148.9 133.1 144.3 6.78 Million