Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 174.1 | 178.0 | 173.3 | 177.0 | 1.02 Million |
| 27 Dec, 2023 | 176.9 | 179.0 | 172.85 | 175.05 | 901.81 Thousand |
| 26 Dec, 2023 | 167.5 | 176.6 | 167.5 | 175.5 | 1.41 Million |
| 22 Dec, 2023 | 167.65 | 169.8 | 164.25 | 167.5 | 515 Thousand |
| 21 Dec, 2023 | 159.95 | 167.4 | 157.95 | 166.45 | 958.89 Thousand |
| 20 Dec, 2023 | 175.95 | 177.4 | 158.9 | 160.05 | 1.81 Million |
| 19 Dec, 2023 | 175.15 | 178.0 | 172.7 | 174.7 | 890.77 Thousand |
| 18 Dec, 2023 | 177.8 | 178.7 | 174.5 | 175.05 | 748.65 Thousand |
| 15 Dec, 2023 | 182.4 | 182.6 | 175.7 | 176.4 | 1.13 Million |
| 14 Dec, 2023 | 185.5 | 187.0 | 180.15 | 181.35 | 1.58 Million |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA