Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 155.3 | 155.8 | 152.25 | 152.8 | 574.14 Thousand |
| 31 Oct, 2023 | 155.0 | 157.9 | 152.5 | 155.0 | 874.84 Thousand |
| 30 Oct, 2023 | 153.95 | 156.2 | 151.0 | 152.75 | 874.84 Thousand |
| 29 Oct, 2023 | 153.95 | 156.2 | 151.0 | 152.75 | 524.26 Thousand |
| 27 Oct, 2023 | 152.6 | 155.5 | 150.8 | 153.5 | 951.23 Thousand |
| 26 Oct, 2023 | 147.35 | 153.4 | 142.75 | 151.95 | 1.5 Million |
| 25 Oct, 2023 | 153.5 | 158.4 | 146.15 | 148.9 | 1.5 Million |
| 24 Oct, 2023 | 153.5 | 158.4 | 146.15 | 148.9 | 1.34 Million |
| 23 Oct, 2023 | 167.3 | 168.55 | 150.0 | 152.2 | 2.31 Million |
| 22 Oct, 2023 | 167.3 | 168.55 | 150.0 | 152.2 | 2.31 Million |
ALNY
ESR
603118
INGN
6740
03473K