Gujarat Industries Power Company Limited (GIPCL.NS)
INR 189.58
(-1.95%)
INR 189.58
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 147.4 | 156.2 | 145.55 | 153.5 | 5.87 Million |
| 05 Oct, 2023 | 139.5 | 147.45 | 139.1 | 145.55 | 5.87 Million |
| 04 Oct, 2023 | 138.95 | 142.0 | 136.75 | 138.5 | 2.14 Million |
| 03 Oct, 2023 | 138.15 | 141.0 | 137.4 | 139.3 | 868.75 Thousand |
| 02 Oct, 2023 | 138.15 | 141.0 | 137.4 | 139.3 | 868 Thousand |
| 29 Sep, 2023 | 137.5 | 141.5 | 136.95 | 139.15 | 1.08 Million |
| 28 Sep, 2023 | 139.75 | 140.35 | 136.0 | 136.7 | 1.08 Million |
| 27 Sep, 2023 | 138.8 | 141.9 | 136.85 | 139.6 | 867.73 Thousand |
| 26 Sep, 2023 | 137.0 | 141.6 | 137.0 | 138.4 | 867.73 Thousand |
| 25 Sep, 2023 | 138.65 | 139.3 | 136.5 | 137.1 | 708.1 Thousand |
ALNY
ESR
603118
INGN
6740
03473K