Gujarat Industries Power Company Limited (GIPCL.NS)

INR 181.09

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 178.8 183.9 178.1 181.75 3.15 Million
06 Dec, 2023 169.2 182.3 168.55 177.3 7.22 Million
05 Dec, 2023 169.8 171.15 165.0 168.45 7.22 Million
04 Dec, 2023 168.35 174.3 165.25 169.85 4.2 Million
03 Dec, 2023 168.35 174.3 165.25 169.85 4.2 Million
01 Dec, 2023 159.1 166.8 156.3 165.05 3.01 Million
30 Nov, 2023 159.05 160.4 155.3 158.65 3.01 Million
29 Nov, 2023 156.1 163.65 156.1 158.6 1.87 Million
28 Nov, 2023 157.2 158.65 153.5 154.35 1.87 Million
27 Nov, 2023 157.2 158.65 153.5 154.35 906.18 Thousand