Gujarat Industries Power Company Limited (GIPCL.NS)

INR 189.58

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 174.5 177.2 168.25 170.8 2.06 Million
17 Oct, 2023 174.9 178.0 172.1 174.7 2.59 Million
16 Oct, 2023 168.85 174.7 165.95 173.15 2.59 Million
15 Oct, 2023 168.85 174.7 165.95 173.15 2.38 Million
13 Oct, 2023 169.55 174.0 168.1 168.9 1.79 Million
12 Oct, 2023 172.0 175.7 168.85 170.65 3.48 Million
11 Oct, 2023 160.55 178.4 160.55 170.9 15.2 Million
10 Oct, 2023 150.5 159.95 149.15 158.4 15.2 Million
09 Oct, 2023 151.85 151.85 145.1 145.9 5.47 Million
08 Oct, 2023 151.85 151.85 145.1 145.9 1.82 Million