Gujarat Industries Power Company Limited (GIPCL.NS)
INR 189.58
(-1.95%)
INR 189.58
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 146.0 | 146.8 | 143.5 | 144.6 | 412.42 Thousand |
| 09 Nov, 2023 | 146.5 | 147.6 | 144.45 | 145.7 | 546.23 Thousand |
| 08 Nov, 2023 | 142.0 | 147.25 | 141.3 | 145.45 | 1.06 Million |
| 07 Nov, 2023 | 149.0 | 149.0 | 141.7 | 142.1 | 2.15 Million |
| 06 Nov, 2023 | 152.8 | 154.55 | 151.3 | 151.95 | 2.15 Million |
| 05 Nov, 2023 | 152.8 | 154.55 | 151.3 | 151.95 | 520.15 Thousand |
| 03 Nov, 2023 | 154.3 | 155.45 | 151.6 | 151.9 | 488.23 Thousand |
| 02 Nov, 2023 | 154.6 | 156.85 | 152.55 | 153.0 | 574.14 Thousand |
| 01 Nov, 2023 | 155.3 | 155.8 | 152.25 | 152.8 | 574.14 Thousand |
| 31 Oct, 2023 | 155.0 | 157.9 | 152.5 | 155.0 | 874.84 Thousand |
ALNY
ESR
603118
INGN
6740
03473K