Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 194.0 | 200.6 | 194.0 | 197.55 | 1.56 Million |
| 24 Jan, 2024 | 186.5 | 197.05 | 186.1 | 194.2 | 1.74 Million |
| 23 Jan, 2024 | 198.0 | 203.0 | 185.95 | 187.15 | 2.41 Million |
| 22 Jan, 2024 | 198.0 | 203.0 | 185.95 | 187.15 | 2.41 Million |
| 20 Jan, 2024 | 183.95 | 197.75 | 183.15 | 194.5 | 4.98 Million |
| 19 Jan, 2024 | 178.4 | 183.25 | 177.8 | 182.65 | 623.93 Thousand |
| 18 Jan, 2024 | 176.05 | 179.25 | 169.85 | 176.65 | 714.72 Thousand |
| 17 Jan, 2024 | 176.85 | 184.3 | 176.2 | 176.9 | 1.14 Million |
| 16 Jan, 2024 | 182.0 | 183.35 | 175.05 | 178.4 | 1.14 Million |
| 15 Jan, 2024 | 184.4 | 185.7 | 180.6 | 182.05 | 780.1 Thousand |
ALNY
ESR
603118
INGN
6740
03473K