Gujarat Industries Power Company Limited (GIPCL.NS)

INR 188.89

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 161.0 162.85 159.35 161.3 2.83 Million
22 Nov, 2023 150.5 161.5 149.55 159.55 3.66 Million
21 Nov, 2023 149.7 152.3 147.2 149.8 3.66 Million
20 Nov, 2023 149.0 150.35 147.65 148.4 671.25 Thousand
19 Nov, 2023 149.0 150.35 147.65 148.4 359.24 Thousand
17 Nov, 2023 151.05 152.7 147.55 148.2 849.35 Thousand
16 Nov, 2023 150.95 153.5 149.55 151.05 849.35 Thousand
15 Nov, 2023 151.95 153.85 150.15 150.7 707.65 Thousand
14 Nov, 2023 151.95 153.85 150.15 150.7 707.65 Thousand
13 Nov, 2023 145.25 150.85 145.25 150.4 889.01 Thousand