Gujarat Industries Power Company Limited (GIPCL.NS)

INR 189.58

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 153.95 156.2 151.0 152.75 874.84 Thousand
29 Oct, 2023 153.95 156.2 151.0 152.75 524.26 Thousand
27 Oct, 2023 152.6 155.5 150.8 153.5 951.23 Thousand
26 Oct, 2023 147.35 153.4 142.75 151.95 1.5 Million
25 Oct, 2023 153.5 158.4 146.15 148.9 1.5 Million
24 Oct, 2023 153.5 158.4 146.15 148.9 1.34 Million
23 Oct, 2023 167.3 168.55 150.0 152.2 2.31 Million
22 Oct, 2023 167.3 168.55 150.0 152.2 2.31 Million
20 Oct, 2023 174.6 175.25 165.65 167.3 1.42 Million
19 Oct, 2023 172.0 174.5 168.15 173.1 1.42 Million