Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 191.68 | 194.25 | 190.21 | 193.32 | 219.18 Thousand |
| 19 Jun, 2025 | 196.55 | 198.24 | 190.4 | 190.76 | 191.13 Thousand |
| 18 Jun, 2025 | 198.01 | 199.36 | 195.11 | 195.76 | 225.26 Thousand |
| 17 Jun, 2025 | 204.6 | 204.6 | 197.9 | 198.64 | 316.04 Thousand |
| 16 Jun, 2025 | 202.85 | 204.11 | 198.02 | 202.58 | 291.59 Thousand |
| 13 Jun, 2025 | 202.0 | 205.01 | 199.9 | 203.01 | 324.66 Thousand |
| 12 Jun, 2025 | 212.0 | 213.95 | 205.47 | 206.9 | 495.37 Thousand |
| 11 Jun, 2025 | 205.15 | 216.1 | 204.26 | 211.08 | 2.09 Million |
| 10 Jun, 2025 | 209.9 | 210.2 | 204.2 | 205.16 | 517.73 Thousand |
| 09 Jun, 2025 | 201.0 | 209.28 | 200.41 | 208.56 | 1.44 Million |
ALNY
ESR
603118
INGN
6740
03473K