Gujarat Industries Power Company Limited (GIPCL.NS)
INR 193.36
(-0.2%)
INR 193.36
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 195.0 | 196.96 | 192.97 | 193.36 | 296.78 Thousand |
| 23 Apr, 2025 | 197.29 | 200.29 | 192.65 | 193.3 | 353.61 Thousand |
| 22 Apr, 2025 | 199.25 | 205.5 | 195.21 | 196.22 | 981.83 Thousand |
| 21 Apr, 2025 | 194.39 | 199.49 | 191.55 | 198.9 | 715.84 Thousand |
| 17 Apr, 2025 | 188.7 | 193.82 | 186.75 | 191.2 | 605.78 Thousand |
| 16 Apr, 2025 | 184.95 | 188.5 | 181.94 | 187.75 | 933.44 Thousand |
| 15 Apr, 2025 | 181.15 | 185.7 | 179.64 | 184.24 | 609.37 Thousand |
| 11 Apr, 2025 | 176.76 | 179.38 | 173.5 | 176.58 | 407.66 Thousand |
| 09 Apr, 2025 | 175.95 | 176.39 | 170.95 | 172.36 | 222.96 Thousand |
| 08 Apr, 2025 | 174.0 | 177.69 | 170.6 | 176.38 | 506.96 Thousand |
ALNY
ESR
603118
INGN
6740
03473K