Gujarat Industries Power Company Limited (GIPCL.NS)
INR 188.89
(0.66%)
INR 188.89
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 177.8 | 178.7 | 174.5 | 175.05 | 890.77 Thousand |
| 17 Dec, 2023 | 177.8 | 178.7 | 174.5 | 175.05 | 748.65 Thousand |
| 15 Dec, 2023 | 182.4 | 182.6 | 175.7 | 176.4 | 1.13 Million |
| 14 Dec, 2023 | 185.5 | 187.0 | 180.15 | 181.35 | 1.58 Million |
| 13 Dec, 2023 | 174.8 | 187.4 | 173.5 | 183.7 | 4.3 Million |
| 12 Dec, 2023 | 178.1 | 178.9 | 171.6 | 173.8 | 4.3 Million |
| 11 Dec, 2023 | 177.7 | 179.5 | 175.6 | 177.3 | 1.09 Million |
| 10 Dec, 2023 | 177.7 | 179.5 | 175.6 | 177.3 | 1.09 Million |
| 08 Dec, 2023 | 182.5 | 183.95 | 173.5 | 177.15 | 1.96 Million |
| 07 Dec, 2023 | 178.8 | 183.9 | 178.1 | 181.75 | 3.15 Million |
ALNY
ESR
603118
INGN
6740
03473K