Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 190.0 | 191.25 | 189.1 | 190.75 | 74.86 Thousand |
| 01 Mar, 2024 | 184.2 | 190.55 | 184.2 | 188.95 | 379.13 Thousand |
| 29 Feb, 2024 | 184.4 | 186.9 | 181.05 | 183.1 | 485.63 Thousand |
| 28 Feb, 2024 | 194.9 | 196.35 | 183.2 | 184.65 | 667.57 Thousand |
| 27 Feb, 2024 | 196.4 | 198.85 | 192.95 | 193.9 | 667.57 Thousand |
| 26 Feb, 2024 | 198.0 | 202.95 | 194.0 | 196.4 | 415.6 Thousand |
| 25 Feb, 2024 | 198.0 | 202.95 | 194.0 | 196.4 | 415.6 Thousand |
| 23 Feb, 2024 | 200.2 | 201.9 | 195.1 | 196.7 | 291.51 Thousand |
| 22 Feb, 2024 | 197.35 | 200.0 | 191.0 | 198.25 | 465.11 Thousand |
| 21 Feb, 2024 | 200.15 | 202.2 | 194.15 | 195.4 | 613.69 Thousand |
ALNY
ESR
603118
INGN
6740
03473K