Gujarat Industries Power Company Limited (GIPCL.NS)
INR 188.89
(0.66%)
INR 188.89
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 221.2 | 228.9 | 218.65 | 221.2 | 1.3 Million |
| 04 Feb, 2024 | 221.2 | 228.9 | 218.65 | 221.2 | 1.3 Million |
| 02 Feb, 2024 | 220.1 | 226.0 | 217.4 | 219.0 | 870.62 Thousand |
| 01 Feb, 2024 | 224.6 | 226.05 | 218.0 | 221.45 | 976.03 Thousand |
| 31 Jan, 2024 | 231.7 | 231.7 | 220.8 | 224.55 | 1.61 Million |
| 30 Jan, 2024 | 226.5 | 237.5 | 225.6 | 230.4 | 4.86 Million |
| 29 Jan, 2024 | 224.95 | 227.95 | 213.6 | 223.85 | 11.32 Million |
| 28 Jan, 2024 | 224.95 | 227.95 | 213.6 | 223.85 | 11.32 Million |
| 25 Jan, 2024 | 194.0 | 200.6 | 194.0 | 197.55 | 1.56 Million |
| 24 Jan, 2024 | 186.5 | 197.05 | 186.1 | 194.2 | 1.74 Million |
ALNY
ESR
603118
INGN
6740
03473K