Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 165.8 | 167.15 | 163.1 | 164.6 | 534.66 Thousand |
| 26 Mar, 2024 | 168.1 | 170.9 | 162.75 | 164.25 | 561.63 Thousand |
| 25 Mar, 2024 | 168.1 | 170.9 | 162.75 | 164.25 | 561.63 Thousand |
| 22 Mar, 2024 | 166.35 | 169.45 | 166.1 | 167.7 | 359.52 Thousand |
| 21 Mar, 2024 | 163.35 | 168.05 | 163.35 | 165.75 | 396.89 Thousand |
| 20 Mar, 2024 | 161.9 | 164.35 | 159.35 | 161.65 | 396.89 Thousand |
| 19 Mar, 2024 | 162.0 | 164.45 | 159.15 | 161.65 | 360.26 Thousand |
| 18 Mar, 2024 | 161.1 | 165.5 | 159.15 | 161.6 | 834.94 Thousand |
| 17 Mar, 2024 | 161.1 | 165.5 | 159.15 | 161.6 | 834.94 Thousand |
| 15 Mar, 2024 | 166.8 | 169.5 | 159.5 | 167.05 | 400.75 Thousand |
ALNY
ESR
603118
INGN
6740
03473K