Gujarat Industries Power Company Limited (GIPCL.NS)

INR 188.89

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 198.95 203.2 194.3 198.1 536.2 Thousand
15 Feb, 2024 198.0 200.8 194.85 197.1 739.22 Thousand
14 Feb, 2024 186.75 198.5 186.75 196.85 739.22 Thousand
13 Feb, 2024 186.5 195.0 180.85 193.55 1.04 Million
12 Feb, 2024 207.15 207.15 182.3 186.2 1.07 Million
11 Feb, 2024 207.15 207.15 182.3 186.2 1.07 Million
09 Feb, 2024 215.1 216.2 198.6 205.4 941.38 Thousand
08 Feb, 2024 217.1 221.15 213.1 214.8 941.38 Thousand
07 Feb, 2024 222.65 223.85 200.3 209.6 1.61 Million
06 Feb, 2024 223.0 225.55 216.4 222.6 1.61 Million