Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 187.7 | 188.9 | 186.05 | 187.35 | 350.3 Thousand |
| 08 Apr, 2024 | 190.0 | 192.5 | 185.5 | 186.35 | 479.67 Thousand |
| 07 Apr, 2024 | 190.0 | 192.5 | 185.5 | 186.35 | 479.67 Thousand |
| 05 Apr, 2024 | 183.9 | 189.8 | 181.9 | 187.15 | 472.31 Thousand |
| 04 Apr, 2024 | 185.65 | 187.9 | 182.8 | 184.55 | 472.31 Thousand |
| 03 Apr, 2024 | 179.85 | 185.85 | 178.8 | 184.2 | 485.04 Thousand |
| 02 Apr, 2024 | 178.95 | 181.85 | 175.55 | 180.85 | 603.51 Thousand |
| 01 Apr, 2024 | 164.9 | 176.35 | 164.9 | 175.85 | 635.82 Thousand |
| 31 Mar, 2024 | 164.9 | 176.35 | 164.9 | 175.85 | 635.82 Thousand |
| 28 Mar, 2024 | 165.4 | 167.5 | 162.0 | 163.05 | 534.66 Thousand |
ALNY
ESR
603118
INGN
6740
03473K