Gujarat Industries Power Company Limited (GIPCL.NS)
INR 188.89
(0.66%)
INR 188.89
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 182.35 | 182.35 | 173.05 | 174.5 | 386.93 Thousand |
| 10 Mar, 2024 | 182.35 | 182.35 | 173.05 | 174.5 | 386.93 Thousand |
| 07 Mar, 2024 | 181.75 | 184.65 | 179.0 | 182.35 | 382.96 Thousand |
| 06 Mar, 2024 | 187.2 | 187.2 | 178.5 | 181.8 | 434.32 Thousand |
| 05 Mar, 2024 | 187.6 | 189.85 | 185.3 | 187.3 | 459.83 Thousand |
| 04 Mar, 2024 | 192.5 | 194.6 | 186.55 | 187.65 | 479.49 Thousand |
| 03 Mar, 2024 | 192.5 | 194.6 | 186.55 | 187.65 | 479.49 Thousand |
| 02 Mar, 2024 | 190.0 | 191.25 | 189.1 | 190.75 | 74.86 Thousand |
| 01 Mar, 2024 | 184.2 | 190.55 | 184.2 | 188.95 | 379.13 Thousand |
| 29 Feb, 2024 | 184.4 | 186.9 | 181.05 | 183.1 | 485.63 Thousand |
ALNY
ESR
603118
INGN
6740
03473K