Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 190.1 | 193.55 | 189.3 | 191.6 | 709.63 Thousand |
| 01 May, 2024 | 190.1 | 193.55 | 189.3 | 191.6 | 402.33 Thousand |
| 30 Apr, 2024 | 191.65 | 192.35 | 187.6 | 189.2 | 320.74 Thousand |
| 29 Apr, 2024 | 190.55 | 192.9 | 189.45 | 190.9 | 320.74 Thousand |
| 28 Apr, 2024 | 190.55 | 192.9 | 189.45 | 190.9 | 254.41 Thousand |
| 26 Apr, 2024 | 190.95 | 194.4 | 187.2 | 189.65 | 641.81 Thousand |
| 25 Apr, 2024 | 190.5 | 191.75 | 188.0 | 189.65 | 641.81 Thousand |
| 24 Apr, 2024 | 186.1 | 192.45 | 186.0 | 189.95 | 598.67 Thousand |
| 23 Apr, 2024 | 186.8 | 188.0 | 184.8 | 185.25 | 598.67 Thousand |
| 22 Apr, 2024 | 180.8 | 186.5 | 178.55 | 185.55 | 656.56 Thousand |
ALNY
ESR
603118
INGN
6740
03473K