Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 179.1 | 192.7 | 179.1 | 191.4 | 1.06 Million |
| 13 May, 2024 | 175.75 | 178.95 | 169.6 | 177.85 | 1.06 Million |
| 12 May, 2024 | 175.75 | 178.95 | 169.6 | 177.85 | 258.5 Thousand |
| 10 May, 2024 | 173.05 | 176.5 | 168.7 | 175.75 | 215.03 Thousand |
| 09 May, 2024 | 179.95 | 181.15 | 170.6 | 172.25 | 287.56 Thousand |
| 08 May, 2024 | 178.1 | 183.85 | 177.05 | 180.1 | 287.56 Thousand |
| 07 May, 2024 | 183.8 | 184.05 | 176.8 | 178.6 | 269.67 Thousand |
| 06 May, 2024 | 191.7 | 191.7 | 182.4 | 183.8 | 411.42 Thousand |
| 05 May, 2024 | 191.7 | 191.7 | 182.4 | 183.8 | 411.42 Thousand |
| 03 May, 2024 | 193.65 | 196.9 | 187.05 | 190.7 | 709.63 Thousand |
ALNY
ESR
603118
INGN
6740
03473K