Gujarat Industries Power Company Limited (GIPCL.NS)
INR 188.89
(0.66%)
INR 188.89
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 166.35 | 169.45 | 166.1 | 167.7 | 359.52 Thousand |
| 21 Mar, 2024 | 163.35 | 168.05 | 163.35 | 165.75 | 396.89 Thousand |
| 20 Mar, 2024 | 161.9 | 164.35 | 159.35 | 161.65 | 396.89 Thousand |
| 19 Mar, 2024 | 162.0 | 164.45 | 159.15 | 161.65 | 360.26 Thousand |
| 18 Mar, 2024 | 161.1 | 165.5 | 159.15 | 161.6 | 834.94 Thousand |
| 17 Mar, 2024 | 161.1 | 165.5 | 159.15 | 161.6 | 834.94 Thousand |
| 15 Mar, 2024 | 166.8 | 169.5 | 159.5 | 167.05 | 400.75 Thousand |
| 14 Mar, 2024 | 152.05 | 167.35 | 151.4 | 165.85 | 567.71 Thousand |
| 13 Mar, 2024 | 168.7 | 172.35 | 152.3 | 155.4 | 994.49 Thousand |
| 12 Mar, 2024 | 173.5 | 175.55 | 167.55 | 170.45 | 994.49 Thousand |
ALNY
ESR
603118
INGN
6740
03473K