Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 180.8 | 186.5 | 178.55 | 185.55 | 656.56 Thousand |
| 19 Apr, 2024 | 173.95 | 179.05 | 171.25 | 177.4 | 333.27 Thousand |
| 18 Apr, 2024 | 180.9 | 181.5 | 177.0 | 177.85 | 333.27 Thousand |
| 17 Apr, 2024 | 180.9 | 181.5 | 177.0 | 177.85 | 232.46 Thousand |
| 16 Apr, 2024 | 179.4 | 182.4 | 177.0 | 179.25 | 287.32 Thousand |
| 15 Apr, 2024 | 181.15 | 183.8 | 173.65 | 178.8 | 568.28 Thousand |
| 14 Apr, 2024 | 181.15 | 183.8 | 173.65 | 178.8 | 568.28 Thousand |
| 12 Apr, 2024 | 189.45 | 189.5 | 184.15 | 185.05 | 421.42 Thousand |
| 11 Apr, 2024 | 189.45 | 189.5 | 184.15 | 185.05 | 421.42 Thousand |
| 10 Apr, 2024 | 187.5 | 190.0 | 186.2 | 189.1 | 350.3 Thousand |
ALNY
ESR
603118
INGN
6740
03473K