Gujarat Industries Power Company Limited (GIPCL.NS)
INR 188.89
(0.66%)
INR 188.89
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 194.9 | 196.35 | 183.2 | 184.65 | 667.57 Thousand |
| 27 Feb, 2024 | 196.4 | 198.85 | 192.95 | 193.9 | 667.57 Thousand |
| 26 Feb, 2024 | 198.0 | 202.95 | 194.0 | 196.4 | 415.6 Thousand |
| 25 Feb, 2024 | 198.0 | 202.95 | 194.0 | 196.4 | 415.6 Thousand |
| 23 Feb, 2024 | 200.2 | 201.9 | 195.1 | 196.7 | 291.51 Thousand |
| 22 Feb, 2024 | 197.35 | 200.0 | 191.0 | 198.25 | 465.11 Thousand |
| 21 Feb, 2024 | 200.15 | 202.2 | 194.15 | 195.4 | 613.69 Thousand |
| 20 Feb, 2024 | 204.9 | 204.9 | 199.5 | 200.15 | 613.69 Thousand |
| 19 Feb, 2024 | 199.6 | 204.95 | 199.45 | 203.8 | 510.41 Thousand |
| 18 Feb, 2024 | 199.6 | 204.95 | 199.45 | 203.8 | 510.41 Thousand |
ALNY
ESR
603118
INGN
6740
03473K