Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 152.05 | 167.35 | 151.4 | 165.85 | 567.71 Thousand |
| 13 Mar, 2024 | 168.7 | 172.35 | 152.3 | 155.4 | 994.49 Thousand |
| 12 Mar, 2024 | 173.5 | 175.55 | 167.55 | 170.45 | 994.49 Thousand |
| 11 Mar, 2024 | 182.35 | 182.35 | 173.05 | 174.5 | 386.93 Thousand |
| 10 Mar, 2024 | 182.35 | 182.35 | 173.05 | 174.5 | 386.93 Thousand |
| 07 Mar, 2024 | 181.75 | 184.65 | 179.0 | 182.35 | 382.96 Thousand |
| 06 Mar, 2024 | 187.2 | 187.2 | 178.5 | 181.8 | 434.32 Thousand |
| 05 Mar, 2024 | 187.6 | 189.85 | 185.3 | 187.3 | 459.83 Thousand |
| 04 Mar, 2024 | 192.5 | 194.6 | 186.55 | 187.65 | 479.49 Thousand |
| 03 Mar, 2024 | 192.5 | 194.6 | 186.55 | 187.65 | 479.49 Thousand |
ALNY
ESR
603118
INGN
6740
03473K