Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 186.6 | 190.7 | 184.65 | 185.35 | 1.09 Million |
| 10 Jan, 2024 | 187.5 | 189.0 | 182.95 | 186.6 | 1.01 Million |
| 09 Jan, 2024 | 181.0 | 188.95 | 181.0 | 186.1 | 2.14 Million |
| 08 Jan, 2024 | 184.15 | 187.0 | 178.9 | 179.55 | 1.07 Million |
| 05 Jan, 2024 | 186.8 | 188.8 | 181.0 | 184.05 | 1.21 Million |
| 04 Jan, 2024 | 187.0 | 190.9 | 181.75 | 186.05 | 2.35 Million |
| 03 Jan, 2024 | 184.4 | 187.5 | 182.25 | 183.95 | 1.36 Million |
| 02 Jan, 2024 | 182.9 | 191.75 | 181.0 | 184.6 | 4.24 Million |
| 01 Jan, 2024 | 174.9 | 183.8 | 174.55 | 181.45 | 2.18 Million |
| 29 Dec, 2023 | 177.45 | 178.45 | 171.8 | 174.2 | 699.71 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA