Gujarat Industries Power Company Limited (GIPCL.NS)
INR 189.58
(-1.95%)
INR 189.58
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 170.6 | 175.5 | 170.0 | 171.63 | 256.64 Thousand |
| 06 Mar, 2025 | 167.6 | 172.51 | 167.6 | 170.85 | 285.42 Thousand |
| 05 Mar, 2025 | 155.5 | 169.3 | 155.5 | 168.27 | 775.6 Thousand |
| 04 Mar, 2025 | 155.1 | 161.9 | 153.63 | 156.68 | 569.91 Thousand |
| 03 Mar, 2025 | 158.99 | 161.09 | 148.1 | 155.41 | 583.34 Thousand |
| 28 Feb, 2025 | 164.62 | 165.5 | 156.26 | 157.8 | 415.83 Thousand |
| 27 Feb, 2025 | 171.52 | 171.95 | 164.9 | 167.08 | 275.35 Thousand |
| 25 Feb, 2025 | 171.2 | 175.0 | 169.22 | 171.33 | 257.28 Thousand |
| 24 Feb, 2025 | 171.0 | 173.67 | 169.87 | 170.93 | 162.34 Thousand |
| 21 Feb, 2025 | 176.78 | 181.5 | 173.76 | 175.18 | 272.7 Thousand |
ALNY
ESR
603118
INGN
6740
03473K