Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 190.5 | 192.0 | 187.25 | 190.33 | 315.44 Thousand |
| 22 Sep, 2025 | 187.81 | 194.85 | 187.81 | 190.22 | 597.47 Thousand |
| 19 Sep, 2025 | 188.9 | 190.4 | 187.26 | 187.81 | 170.06 Thousand |
| 18 Sep, 2025 | 190.5 | 191.9 | 187.89 | 189.23 | 152.39 Thousand |
| 17 Sep, 2025 | 190.12 | 192.5 | 189.5 | 190.48 | 365.37 Thousand |
| 16 Sep, 2025 | 188.6 | 191.8 | 187.85 | 190.12 | 243.63 Thousand |
| 15 Sep, 2025 | 187.4 | 190.7 | 186.85 | 188.6 | 197.06 Thousand |
| 12 Sep, 2025 | 194.0 | 194.0 | 185.64 | 186.77 | 673.9 Thousand |
| 11 Sep, 2025 | 199.0 | 200.1 | 194.1 | 196.27 | 1.53 Million |
| 10 Sep, 2025 | 198.3 | 199.88 | 196.4 | 197.38 | 215.59 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA