Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 211.0 | 215.29 | 204.0 | 205.14 | 474.16 Thousand |
| 14 Jan, 2025 | 207.0 | 213.0 | 203.95 | 209.42 | 700.1 Thousand |
| 13 Jan, 2025 | 210.0 | 214.52 | 202.01 | 204.42 | 938.34 Thousand |
| 10 Jan, 2025 | 224.05 | 224.06 | 213.63 | 216.13 | 914.49 Thousand |
| 09 Jan, 2025 | 230.0 | 231.9 | 223.01 | 223.99 | 585.38 Thousand |
| 08 Jan, 2025 | 235.49 | 236.0 | 227.0 | 231.11 | 453.28 Thousand |
| 07 Jan, 2025 | 227.5 | 237.25 | 226.65 | 235.49 | 665.81 Thousand |
| 06 Jan, 2025 | 241.0 | 244.6 | 223.16 | 225.53 | 1.24 Million |
| 03 Jan, 2025 | 236.8 | 245.2 | 233.15 | 234.24 | 1.05 Million |
| 02 Jan, 2025 | 230.5 | 236.66 | 229.77 | 235.84 | 520.1 Thousand |
ALNY
ESR
603118
INGN
6740
03473K