Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 227.05 | 232.98 | 227.05 | 229.45 | 262.94 Thousand |
| 31 Dec, 2024 | 224.0 | 228.6 | 222.01 | 227.78 | 228.08 Thousand |
| 30 Dec, 2024 | 230.0 | 231.28 | 223.1 | 224.12 | 316.16 Thousand |
| 27 Dec, 2024 | 230.1 | 232.8 | 228.25 | 229.76 | 232.44 Thousand |
| 26 Dec, 2024 | 237.25 | 242.0 | 228.2 | 231.37 | 693.07 Thousand |
| 24 Dec, 2024 | 236.78 | 243.0 | 234.0 | 236.85 | 443.84 Thousand |
| 23 Dec, 2024 | 245.26 | 245.26 | 231.11 | 235.34 | 902.92 Thousand |
| 20 Dec, 2024 | 256.6 | 258.8 | 238.02 | 240.93 | 1.34 Million |
| 19 Dec, 2024 | 248.1 | 262.16 | 248.1 | 255.57 | 996.34 Thousand |
| 18 Dec, 2024 | 262.0 | 263.17 | 253.0 | 256.61 | 1.03 Million |
ALNY
ESR
603118
INGN
6740
03473K