Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 210.94 | 218.9 | 210.94 | 214.42 | 714.69 Thousand |
| 02 Dec, 2024 | 213.34 | 213.34 | 208.28 | 210.61 | 206.67 Thousand |
| 29 Nov, 2024 | 213.0 | 213.85 | 208.72 | 211.65 | 260.19 Thousand |
| 28 Nov, 2024 | 212.0 | 217.7 | 209.41 | 212.68 | 731.94 Thousand |
| 27 Nov, 2024 | 199.5 | 214.7 | 197.78 | 209.54 | 1.42 Million |
| 26 Nov, 2024 | 192.05 | 201.3 | 191.76 | 199.06 | 487.21 Thousand |
| 25 Nov, 2024 | 189.9 | 193.4 | 189.75 | 192.05 | 293.35 Thousand |
| 22 Nov, 2024 | 183.0 | 187.99 | 182.6 | 185.95 | 198.17 Thousand |
| 21 Nov, 2024 | 188.4 | 188.4 | 181.11 | 183.84 | 323.56 Thousand |
| 19 Nov, 2024 | 190.32 | 195.95 | 187.06 | 187.6 | 349.2 Thousand |
ALNY
ESR
603118
INGN
6740
03473K