Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 189.28 | 193.74 | 187.77 | 191.66 | 397.26 Thousand |
| 29 Jan, 2025 | 182.48 | 191.69 | 181.98 | 189.28 | 512.33 Thousand |
| 28 Jan, 2025 | 189.0 | 189.03 | 173.42 | 181.83 | 608.16 Thousand |
| 27 Jan, 2025 | 193.6 | 193.6 | 179.61 | 185.51 | 574 Thousand |
| 24 Jan, 2025 | 203.5 | 204.27 | 194.01 | 196.19 | 194.24 Thousand |
| 23 Jan, 2025 | 202.7 | 204.55 | 200.24 | 202.09 | 240.69 Thousand |
| 22 Jan, 2025 | 206.3 | 206.44 | 196.36 | 202.74 | 395.6 Thousand |
| 21 Jan, 2025 | 214.5 | 216.1 | 204.35 | 205.59 | 449.89 Thousand |
| 20 Jan, 2025 | 213.62 | 215.4 | 210.01 | 212.79 | 228.01 Thousand |
| 17 Jan, 2025 | 209.95 | 214.3 | 209.85 | 211.77 | 229.62 Thousand |
ALNY
ESR
603118
INGN
6740
03473K