Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 192.98 | 194.22 | 185.71 | 189.52 | 319.04 Thousand |
| 14 Nov, 2024 | 190.15 | 199.4 | 190.09 | 192.96 | 382.07 Thousand |
| 13 Nov, 2024 | 200.0 | 201.0 | 188.0 | 190.16 | 561.41 Thousand |
| 12 Nov, 2024 | 206.01 | 207.99 | 200.71 | 201.77 | 240.22 Thousand |
| 11 Nov, 2024 | 207.28 | 208.7 | 204.1 | 205.25 | 137.78 Thousand |
| 08 Nov, 2024 | 214.0 | 214.89 | 206.95 | 207.98 | 217.35 Thousand |
| 07 Nov, 2024 | 216.2 | 220.07 | 212.99 | 214.08 | 168.03 Thousand |
| 06 Nov, 2024 | 211.4 | 216.7 | 210.5 | 216.19 | 221.19 Thousand |
| 05 Nov, 2024 | 206.9 | 211.07 | 206.9 | 210.05 | 140.9 Thousand |
| 04 Nov, 2024 | 212.18 | 213.65 | 204.12 | 208.98 | 221.45 Thousand |
ALNY
ESR
603118
INGN
6740
03473K