Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 255.4 | 268.5 | 252.6 | 258.8 | 2.57 Million |
| 16 Dec, 2024 | 251.0 | 261.4 | 250.01 | 255.42 | 2.93 Million |
| 13 Dec, 2024 | 250.0 | 254.95 | 239.59 | 248.7 | 2.09 Million |
| 12 Dec, 2024 | 252.95 | 253.2 | 243.0 | 247.87 | 1.27 Million |
| 11 Dec, 2024 | 227.35 | 254.77 | 224.4 | 251.01 | 5.95 Million |
| 10 Dec, 2024 | 216.0 | 226.8 | 213.75 | 225.55 | 1.12 Million |
| 09 Dec, 2024 | 215.0 | 219.33 | 214.0 | 215.08 | 486.89 Thousand |
| 06 Dec, 2024 | 212.8 | 215.65 | 211.3 | 211.98 | 711.92 Thousand |
| 05 Dec, 2024 | 213.5 | 214.88 | 210.0 | 211.29 | 260.62 Thousand |
| 04 Dec, 2024 | 214.42 | 215.43 | 211.57 | 213.18 | 223.86 Thousand |
ALNY
ESR
603118
INGN
6740
03473K