Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 210.2 | 215.0 | 210.2 | 214.08 | 108.32 Thousand |
| 31 Oct, 2024 | 212.0 | 213.93 | 207.37 | 209.85 | 156.26 Thousand |
| 30 Oct, 2024 | 205.6 | 213.6 | 204.21 | 211.44 | 258.04 Thousand |
| 29 Oct, 2024 | 203.61 | 209.8 | 201.45 | 204.79 | 343.88 Thousand |
| 28 Oct, 2024 | 201.65 | 208.25 | 196.31 | 203.61 | 343.16 Thousand |
| 25 Oct, 2024 | 211.0 | 211.2 | 197.2 | 200.14 | 566.86 Thousand |
| 24 Oct, 2024 | 216.0 | 217.39 | 209.0 | 210.4 | 234.36 Thousand |
| 23 Oct, 2024 | 204.99 | 216.19 | 202.37 | 213.66 | 496.11 Thousand |
| 22 Oct, 2024 | 218.01 | 218.01 | 203.11 | 205.3 | 530.05 Thousand |
| 21 Oct, 2024 | 222.99 | 224.9 | 216.5 | 217.96 | 238.09 Thousand |
ALNY
ESR
603118
INGN
6740
03473K