Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.7
(0.19%)
INR 182.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 231.3 | 236.38 | 223.05 | 232.43 | 473.85 Thousand |
| 03 Oct, 2024 | 229.13 | 235.69 | 227.41 | 231.24 | 515.58 Thousand |
| 01 Oct, 2024 | 231.0 | 231.7 | 230.0 | 231.13 | 369.7 Thousand |
| 30 Sep, 2024 | 230.9 | 232.39 | 228.82 | 231.1 | 171.22 Thousand |
| 27 Sep, 2024 | 233.0 | 239.0 | 230.07 | 230.95 | 634.51 Thousand |
| 26 Sep, 2024 | 232.45 | 233.89 | 230.5 | 232.28 | 342.65 Thousand |
| 25 Sep, 2024 | 230.5 | 235.5 | 230.49 | 231.29 | 381.1 Thousand |
| 24 Sep, 2024 | 233.0 | 238.45 | 229.65 | 230.9 | 468.12 Thousand |
| 23 Sep, 2024 | 224.0 | 236.49 | 221.92 | 232.79 | 741.38 Thousand |
| 20 Sep, 2024 | 218.25 | 224.5 | 216.0 | 223.5 | 390.93 Thousand |
ALNY
ESR
603118
INGN
6740
03473K