Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 242.0 | 242.96 | 230.62 | 233.01 | 492.86 Thousand |
| 05 Sep, 2024 | 242.01 | 245.82 | 241.55 | 241.82 | 492.86 Thousand |
| 04 Sep, 2024 | 241.5 | 244.0 | 239.99 | 241.87 | 429.92 Thousand |
| 03 Sep, 2024 | 240.0 | 251.9 | 239.73 | 241.54 | 1.29 Million |
| 02 Sep, 2024 | 243.4 | 243.59 | 238.04 | 242.14 | 1.29 Million |
| 01 Sep, 2024 | 243.4 | 243.59 | 238.04 | 242.14 | 501.1 Thousand |
| 30 Aug, 2024 | 243.69 | 249.0 | 241.0 | 242.76 | 619.86 Thousand |
| 29 Aug, 2024 | 241.0 | 245.0 | 238.1 | 242.44 | 1.13 Million |
| 28 Aug, 2024 | 245.4 | 249.89 | 239.0 | 242.89 | 1.93 Million |
| 27 Aug, 2024 | 225.99 | 246.5 | 223.01 | 244.06 | 3.37 Million |
ALNY
ESR
603118
INGN
6740
03473K