Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.7
(0.19%)
INR 182.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 223.3 | 224.95 | 210.76 | 214.53 | 563.92 Thousand |
| 18 Sep, 2024 | 226.0 | 228.22 | 222.0 | 222.96 | 252.03 Thousand |
| 17 Sep, 2024 | 228.0 | 228.0 | 223.99 | 225.3 | 144.72 Thousand |
| 16 Sep, 2024 | 230.25 | 230.85 | 225.6 | 226.24 | 577.4 Thousand |
| 15 Sep, 2024 | 230.25 | 230.85 | 229.05 | 229.64 | 7570.00 |
| 13 Sep, 2024 | 228.0 | 236.4 | 225.77 | 230.21 | 577.37 Thousand |
| 12 Sep, 2024 | 226.49 | 229.77 | 226.36 | 228.38 | 577.37 Thousand |
| 11 Sep, 2024 | 231.8 | 234.76 | 223.31 | 225.45 | 484.84 Thousand |
| 10 Sep, 2024 | 230.0 | 234.69 | 229.99 | 231.8 | 484.84 Thousand |
| 09 Sep, 2024 | 232.0 | 232.0 | 225.8 | 228.66 | 362.01 Thousand |
ALNY
ESR
603118
INGN
6740
03473K