Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 224.45 | 226.0 | 221.76 | 224.04 | 3.37 Million |
| 25 Aug, 2024 | 224.45 | 226.0 | 221.76 | 224.04 | 408.34 Thousand |
| 23 Aug, 2024 | 224.9 | 225.51 | 218.52 | 220.25 | 436.44 Thousand |
| 22 Aug, 2024 | 226.3 | 229.5 | 223.4 | 224.05 | 514.19 Thousand |
| 21 Aug, 2024 | 218.05 | 229.0 | 217.55 | 224.56 | 926.91 Thousand |
| 20 Aug, 2024 | 219.0 | 220.95 | 215.0 | 218.05 | 926.91 Thousand |
| 19 Aug, 2024 | 215.41 | 221.51 | 215.3 | 217.59 | 429.83 Thousand |
| 18 Aug, 2024 | 215.41 | 221.51 | 215.3 | 217.59 | 429.83 Thousand |
| 16 Aug, 2024 | 212.0 | 217.2 | 209.0 | 215.8 | 534.14 Thousand |
| 15 Aug, 2024 | 212.0 | 217.2 | 209.0 | 215.8 | 534.14 Thousand |
ALNY
ESR
603118
INGN
6740
03473K