Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 234.9 | 238.99 | 231.56 | 235.41 | 338.69 Thousand |
| 01 Aug, 2024 | 243.1 | 244.4 | 237.15 | 238.58 | 338.69 Thousand |
| 31 Jul, 2024 | 239.9 | 247.11 | 237.7 | 242.23 | 646.68 Thousand |
| 30 Jul, 2024 | 239.0 | 242.58 | 234.81 | 238.13 | 646.68 Thousand |
| 29 Jul, 2024 | 243.9 | 247.49 | 236.75 | 238.31 | 565.01 Thousand |
| 28 Jul, 2024 | 243.9 | 247.49 | 236.75 | 238.31 | 562.44 Thousand |
| 26 Jul, 2024 | 242.75 | 255.0 | 241.94 | 242.72 | 452.08 Thousand |
| 25 Jul, 2024 | 243.9 | 247.32 | 240.6 | 241.68 | 452.08 Thousand |
| 24 Jul, 2024 | 234.5 | 249.9 | 232.62 | 245.12 | 737.34 Thousand |
| 23 Jul, 2024 | 240.75 | 241.7 | 221.55 | 234.56 | 772.72 Thousand |
ALNY
ESR
603118
INGN
6740
03473K