Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 245.5 | 246.06 | 230.55 | 240.07 | 1.08 Million |
| 09 Jul, 2024 | 249.95 | 251.8 | 241.8 | 244.8 | 668.92 Thousand |
| 08 Jul, 2024 | 254.0 | 256.49 | 246.29 | 248.2 | 496.39 Thousand |
| 07 Jul, 2024 | 254.0 | 256.49 | 246.29 | 248.2 | 496.39 Thousand |
| 05 Jul, 2024 | 242.4 | 254.9 | 242.05 | 252.99 | 1.14 Million |
| 04 Jul, 2024 | 242.6 | 248.0 | 238.99 | 242.04 | 1.14 Million |
| 03 Jul, 2024 | 240.0 | 244.32 | 238.68 | 241.15 | 518.09 Thousand |
| 02 Jul, 2024 | 246.0 | 249.0 | 236.65 | 239.29 | 375.78 Thousand |
| 01 Jul, 2024 | 236.69 | 246.4 | 236.69 | 244.49 | 407.47 Thousand |
| 30 Jun, 2024 | 236.69 | 246.4 | 236.69 | 244.49 | 407.47 Thousand |
ALNY
ESR
603118
INGN
6740
03473K