Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 241.0 | 245.0 | 231.4 | 236.17 | 651.05 Thousand |
| 27 Jun, 2024 | 248.3 | 257.0 | 233.3 | 240.54 | 892.69 Thousand |
| 26 Jun, 2024 | 248.49 | 249.95 | 245.51 | 246.74 | 892.69 Thousand |
| 25 Jun, 2024 | 254.0 | 254.84 | 244.1 | 247.13 | 570.73 Thousand |
| 24 Jun, 2024 | 255.8 | 257.85 | 248.89 | 252.96 | 570.73 Thousand |
| 23 Jun, 2024 | 255.8 | 257.85 | 248.89 | 252.96 | 568.59 Thousand |
| 21 Jun, 2024 | 259.8 | 266.7 | 255.21 | 256.76 | 1.01 Million |
| 20 Jun, 2024 | 264.96 | 264.96 | 255.01 | 258.75 | 1.33 Million |
| 19 Jun, 2024 | 255.0 | 269.9 | 242.94 | 263.84 | 5.94 Million |
| 18 Jun, 2024 | 241.0 | 269.4 | 240.5 | 252.53 | 8.8 Million |
ALNY
ESR
603118
INGN
6740
03473K