Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 241.0 | 269.4 | 240.5 | 252.53 | 8.8 Million |
| 14 Jun, 2024 | 227.4 | 238.4 | 225.1 | 234.22 | 2.52 Million |
| 13 Jun, 2024 | 223.1 | 227.75 | 217.65 | 225.18 | 2.52 Million |
| 12 Jun, 2024 | 220.2 | 227.5 | 219.92 | 222.52 | 1.37 Million |
| 11 Jun, 2024 | 215.0 | 222.1 | 213.1 | 220.19 | 1.48 Million |
| 10 Jun, 2024 | 211.0 | 219.62 | 211.0 | 213.47 | 2.28 Million |
| 09 Jun, 2024 | 211.0 | 219.62 | 211.0 | 213.47 | 2.28 Million |
| 07 Jun, 2024 | 197.3 | 210.0 | 196.55 | 208.55 | 1.65 Million |
| 06 Jun, 2024 | 193.7 | 203.0 | 192.0 | 196.0 | 1.7 Million |
| 05 Jun, 2024 | 180.0 | 191.5 | 170.25 | 190.25 | 1.7 Million |
ALNY
ESR
603118
INGN
6740
03473K