Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 189.3 | 191.3 | 184.75 | 185.6 | 618.69 Thousand |
| 22 May, 2024 | 193.0 | 193.1 | 187.6 | 188.5 | 400.22 Thousand |
| 21 May, 2024 | 191.9 | 193.0 | 188.05 | 190.25 | 518.8 Thousand |
| 20 May, 2024 | 191.9 | 193.0 | 188.05 | 190.25 | 518.8 Thousand |
| 18 May, 2024 | 191.1 | 193.65 | 189.15 | 190.45 | 155.83 Thousand |
| 17 May, 2024 | 190.9 | 191.9 | 188.4 | 190.45 | 307.19 Thousand |
| 16 May, 2024 | 192.35 | 193.45 | 188.0 | 190.15 | 307.19 Thousand |
| 15 May, 2024 | 192.95 | 198.8 | 190.9 | 191.35 | 901.87 Thousand |
| 14 May, 2024 | 179.1 | 192.7 | 179.1 | 191.4 | 1.06 Million |
| 13 May, 2024 | 175.75 | 178.95 | 169.6 | 177.85 | 1.06 Million |
ALNY
ESR
603118
INGN
6740
03473K