Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 205.0 | 205.0 | 167.35 | 178.8 | 3.21 Million |
| 03 Jun, 2024 | 188.0 | 213.8 | 184.0 | 209.15 | 7.99 Million |
| 02 Jun, 2024 | 188.0 | 213.8 | 184.0 | 209.15 | 7.99 Million |
| 31 May, 2024 | 176.6 | 181.65 | 176.45 | 179.25 | 244.09 Thousand |
| 30 May, 2024 | 179.9 | 180.4 | 176.05 | 176.35 | 244.09 Thousand |
| 29 May, 2024 | 180.0 | 181.55 | 178.3 | 179.8 | 208.95 Thousand |
| 28 May, 2024 | 185.9 | 186.2 | 181.0 | 181.5 | 303.86 Thousand |
| 27 May, 2024 | 187.75 | 188.5 | 183.55 | 185.35 | 339.85 Thousand |
| 26 May, 2024 | 187.75 | 188.5 | 183.55 | 185.35 | 339.85 Thousand |
| 24 May, 2024 | 185.75 | 191.0 | 183.05 | 186.8 | 618.69 Thousand |
ALNY
ESR
603118
INGN
6740
03473K