Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 236.69 | 246.4 | 236.69 | 244.49 | 407.47 Thousand |
| 30 Jun, 2024 | 236.69 | 246.4 | 236.69 | 244.49 | 407.47 Thousand |
| 28 Jun, 2024 | 241.0 | 245.0 | 231.4 | 236.17 | 651.05 Thousand |
| 27 Jun, 2024 | 248.3 | 257.0 | 233.3 | 240.54 | 892.69 Thousand |
| 26 Jun, 2024 | 248.49 | 249.95 | 245.51 | 246.74 | 892.69 Thousand |
| 25 Jun, 2024 | 254.0 | 254.84 | 244.1 | 247.13 | 570.73 Thousand |
| 24 Jun, 2024 | 255.8 | 257.85 | 248.89 | 252.96 | 570.73 Thousand |
| 23 Jun, 2024 | 255.8 | 257.85 | 248.89 | 252.96 | 568.59 Thousand |
| 21 Jun, 2024 | 259.8 | 266.7 | 255.21 | 256.76 | 1.01 Million |
| 20 Jun, 2024 | 264.96 | 264.96 | 255.01 | 258.75 | 1.33 Million |
ALNY
ESR
603118
INGN
6740
03473K