Gujarat Industries Power Company Limited (GIPCL.NS)
INR 188.89
(0.66%)
INR 188.89
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 173.05 | 176.5 | 168.7 | 175.75 | 215.03 Thousand |
| 09 May, 2024 | 179.95 | 181.15 | 170.6 | 172.25 | 287.56 Thousand |
| 08 May, 2024 | 178.1 | 183.85 | 177.05 | 180.1 | 287.56 Thousand |
| 07 May, 2024 | 183.8 | 184.05 | 176.8 | 178.6 | 269.67 Thousand |
| 06 May, 2024 | 191.7 | 191.7 | 182.4 | 183.8 | 411.42 Thousand |
| 05 May, 2024 | 191.7 | 191.7 | 182.4 | 183.8 | 411.42 Thousand |
| 03 May, 2024 | 193.65 | 196.9 | 187.05 | 190.7 | 709.63 Thousand |
| 02 May, 2024 | 190.1 | 193.55 | 189.3 | 191.6 | 709.63 Thousand |
| 01 May, 2024 | 190.1 | 193.55 | 189.3 | 191.6 | 402.33 Thousand |
| 30 Apr, 2024 | 191.65 | 192.35 | 187.6 | 189.2 | 320.74 Thousand |
ALNY
ESR
603118
INGN
6740
03473K