Gujarat Industries Power Company Limited (GIPCL.NS)
INR 188.89
(0.66%)
INR 188.89
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 190.55 | 192.9 | 189.45 | 190.9 | 320.74 Thousand |
| 28 Apr, 2024 | 190.55 | 192.9 | 189.45 | 190.9 | 254.41 Thousand |
| 26 Apr, 2024 | 190.95 | 194.4 | 187.2 | 189.65 | 641.81 Thousand |
| 25 Apr, 2024 | 190.5 | 191.75 | 188.0 | 189.65 | 641.81 Thousand |
| 24 Apr, 2024 | 186.1 | 192.45 | 186.0 | 189.95 | 598.67 Thousand |
| 23 Apr, 2024 | 186.8 | 188.0 | 184.8 | 185.25 | 598.67 Thousand |
| 22 Apr, 2024 | 180.8 | 186.5 | 178.55 | 185.55 | 656.56 Thousand |
| 21 Apr, 2024 | 180.8 | 186.5 | 178.55 | 185.55 | 656.56 Thousand |
| 19 Apr, 2024 | 173.95 | 179.05 | 171.25 | 177.4 | 333.27 Thousand |
| 18 Apr, 2024 | 180.9 | 181.5 | 177.0 | 177.85 | 333.27 Thousand |
ALNY
ESR
603118
INGN
6740
03473K