Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.35
(-2.64%)
INR 182.35
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 234.0 | 243.4 | 230.4 | 239.49 | 772.72 Thousand |
| 21 Jul, 2024 | 234.0 | 243.4 | 230.4 | 239.49 | 533 Thousand |
| 19 Jul, 2024 | 247.6 | 247.6 | 234.01 | 236.25 | 657.8 Thousand |
| 18 Jul, 2024 | 257.8 | 257.8 | 244.83 | 247.59 | 876.54 Thousand |
| 17 Jul, 2024 | 257.8 | 257.8 | 244.83 | 247.59 | 876.54 Thousand |
| 16 Jul, 2024 | 262.0 | 265.6 | 256.38 | 259.17 | 1.02 Million |
| 15 Jul, 2024 | 249.0 | 265.7 | 241.05 | 259.55 | 3.09 Million |
| 14 Jul, 2024 | 249.0 | 265.7 | 241.05 | 259.12 | 3.09 Million |
| 12 Jul, 2024 | 255.2 | 257.65 | 247.0 | 248.81 | 552.29 Thousand |
| 11 Jul, 2024 | 241.0 | 254.4 | 238.8 | 252.94 | 1.08 Million |
ALNY
ESR
603118
INGN
6740
03473K