Gujarat Industries Power Company Limited (GIPCL.NS)
INR 182.7
(0.19%)
INR 182.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 222.45 | 226.36 | 216.91 | 223.35 | 330.73 Thousand |
| 17 Oct, 2024 | 229.45 | 231.6 | 224.51 | 225.21 | 174.96 Thousand |
| 16 Oct, 2024 | 229.0 | 233.64 | 227.75 | 228.88 | 264.34 Thousand |
| 15 Oct, 2024 | 231.5 | 235.7 | 228.02 | 228.43 | 257.79 Thousand |
| 14 Oct, 2024 | 230.69 | 237.2 | 230.0 | 230.67 | 301.38 Thousand |
| 11 Oct, 2024 | 236.0 | 236.34 | 229.1 | 230.68 | 231.29 Thousand |
| 10 Oct, 2024 | 237.95 | 244.9 | 234.02 | 235.05 | 1.09 Million |
| 09 Oct, 2024 | 223.0 | 239.0 | 222.6 | 236.4 | 1.02 Million |
| 08 Oct, 2024 | 212.9 | 223.4 | 211.36 | 222.14 | 317.32 Thousand |
| 07 Oct, 2024 | 233.4 | 233.55 | 212.98 | 216.13 | 571.97 Thousand |
ALNY
ESR
603118
INGN
6740
03473K