Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 197.55 | 200.0 | 196.68 | 197.39 | 164.16 Thousand |
| 08 Sep, 2025 | 195.0 | 200.1 | 195.0 | 196.01 | 220.1 Thousand |
| 05 Sep, 2025 | 194.15 | 195.97 | 192.99 | 194.41 | 115.86 Thousand |
| 04 Sep, 2025 | 198.0 | 200.99 | 194.0 | 194.6 | 244.11 Thousand |
| 03 Sep, 2025 | 195.0 | 202.05 | 195.0 | 197.61 | 279.99 Thousand |
| 02 Sep, 2025 | 183.9 | 197.99 | 182.43 | 195.83 | 895.81 Thousand |
| 01 Sep, 2025 | 181.99 | 186.3 | 180.99 | 184.04 | 301.54 Thousand |
| 29 Aug, 2025 | 182.67 | 182.67 | 176.61 | 177.85 | 173.03 Thousand |
| 28 Aug, 2025 | 182.5 | 182.7 | 179.34 | 181.11 | 100.59 Thousand |
| 27 Aug, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | - |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA