Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 5265.0 5339.95 5265.0 5308.0 1870.00
20 Dec, 2021 5352.0 5356.75 5252.8 5290.15 5422.00
17 Dec, 2021 5400.0 5424.95 5326.0 5351.3 7167.00
16 Dec, 2021 5465.0 5465.0 5390.0 5393.45 4822.00
15 Dec, 2021 5535.0 5535.0 5430.15 5442.05 2826.00
14 Dec, 2021 5520.0 5543.65 5475.05 5495.8 1616.00
13 Dec, 2021 5578.0 5579.0 5485.0 5493.15 3476.00
10 Dec, 2021 5481.0 5579.0 5481.0 5514.8 4961.00
09 Dec, 2021 5509.2 5509.2 5454.0 5479.8 1404.00
08 Dec, 2021 5490.0 5498.0 5444.35 5475.5 2921.00