Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 5466.9 5499.95 5439.3 5454.8 2655.00
06 Dec, 2021 5448.0 5485.0 5411.65 5459.75 5769.00
03 Dec, 2021 5505.0 5549.95 5351.2 5390.15 10.25 Thousand
02 Dec, 2021 5405.0 5552.05 5405.0 5532.25 3287.00
01 Dec, 2021 5405.0 5460.0 5405.0 5427.45 2187.00
30 Nov, 2021 5435.0 5480.05 5400.0 5429.15 3860.00
29 Nov, 2021 5490.0 5490.05 5410.0 5434.4 2646.00
26 Nov, 2021 5490.0 5538.75 5450.0 5481.3 4523.00
25 Nov, 2021 5505.15 5539.0 5489.0 5522.7 1911.00
24 Nov, 2021 5530.0 5540.0 5490.0 5501.35 2163.00