Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 5300.0 | 5333.05 | 5250.0 | 5274.25 | 5467.00 |
| 03 Jan, 2022 | 5324.0 | 5328.9 | 5268.9 | 5297.6 | 4189.00 |
| 31 Dec, 2021 | 5294.0 | 5395.0 | 5220.05 | 5261.25 | 10.56 Thousand |
| 30 Dec, 2021 | 5280.0 | 5280.0 | 5230.0 | 5257.35 | 3356.00 |
| 29 Dec, 2021 | 5263.0 | 5325.0 | 5202.0 | 5234.7 | 5184.00 |
| 28 Dec, 2021 | 5326.0 | 5350.0 | 5249.0 | 5260.6 | 6736.00 |
| 27 Dec, 2021 | 5400.45 | 5400.45 | 5227.25 | 5280.6 | 4674.00 |
| 24 Dec, 2021 | 5423.0 | 5446.3 | 5370.0 | 5381.45 | 1509.00 |
| 23 Dec, 2021 | 5360.0 | 5425.45 | 5334.05 | 5401.25 | 2758.00 |
| 22 Dec, 2021 | 5308.0 | 5338.05 | 5251.0 | 5325.45 | 7088.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS