Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 5239.75 | 5287.9 | 5214.55 | 5236.85 | 4394.00 |
| 17 Jan, 2022 | 5297.95 | 5298.8 | 5195.05 | 5216.45 | 8415.00 |
| 14 Jan, 2022 | 5250.0 | 5267.3 | 5182.2 | 5207.6 | 12.15 Thousand |
| 13 Jan, 2022 | 5287.9 | 5287.9 | 5220.0 | 5231.2 | 5691.00 |
| 12 Jan, 2022 | 5289.4 | 5292.0 | 5231.1 | 5238.25 | 8724.00 |
| 11 Jan, 2022 | 5300.0 | 5319.55 | 5255.5 | 5262.7 | 5230.00 |
| 10 Jan, 2022 | 5325.0 | 5339.85 | 5280.0 | 5296.35 | 3445.00 |
| 07 Jan, 2022 | 5300.75 | 5324.9 | 5282.5 | 5301.15 | 4829.00 |
| 06 Jan, 2022 | 5301.05 | 5317.0 | 5278.0 | 5300.75 | 2353.00 |
| 05 Jan, 2022 | 5280.0 | 5447.8 | 5275.1 | 5317.25 | 3126.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS